Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1511.0 | 1538.0 | 1510.0 | 1523.0 | 44.4 Thousand |
| 10 Oct, 2024 | 1538.0 | 1539.0 | 1504.0 | 1521.0 | 53.2 Thousand |
| 09 Oct, 2024 | 1546.0 | 1557.0 | 1510.0 | 1537.0 | 131.7 Thousand |
| 08 Oct, 2024 | 1560.0 | 1590.0 | 1529.0 | 1541.0 | 105.3 Thousand |
| 07 Oct, 2024 | 1601.0 | 1610.0 | 1557.0 | 1565.0 | 164.7 Thousand |
| 04 Oct, 2024 | 1620.0 | 1629.0 | 1571.0 | 1590.0 | 163.7 Thousand |
| 03 Oct, 2024 | 1677.0 | 1677.0 | 1612.0 | 1619.0 | 170.6 Thousand |
| 02 Oct, 2024 | 1709.0 | 1734.0 | 1608.0 | 1623.0 | 581.7 Thousand |
| 01 Oct, 2024 | 1540.0 | 1660.0 | 1513.0 | 1629.0 | 287.8 Thousand |
| 30 Sep, 2024 | 1522.0 | 1606.0 | 1521.0 | 1523.0 | 236.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL