Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1357.0 1380.0 1336.0 1336.0 96 Thousand
25 Dec, 2024 1340.0 1360.0 1337.0 1352.0 65.1 Thousand
24 Dec, 2024 1348.0 1362.0 1324.0 1335.0 84.8 Thousand
23 Dec, 2024 1339.0 1349.0 1327.0 1338.0 53.5 Thousand
20 Dec, 2024 1345.0 1360.0 1331.0 1331.0 67.3 Thousand
19 Dec, 2024 1331.0 1354.0 1319.0 1349.0 86.9 Thousand
18 Dec, 2024 1352.0 1384.0 1345.0 1354.0 75.7 Thousand
17 Dec, 2024 1363.0 1372.0 1355.0 1355.0 47.3 Thousand
16 Dec, 2024 1372.0 1382.0 1356.0 1360.0 61 Thousand
13 Dec, 2024 1395.0 1395.0 1361.0 1369.0 90.9 Thousand