Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1398.0 1398.0 1361.0 1368.0 43.3 Thousand
17 Sep, 2024 1388.0 1400.0 1354.0 1384.0 38.8 Thousand
13 Sep, 2024 1388.0 1401.0 1372.0 1388.0 48.6 Thousand
12 Sep, 2024 1356.0 1415.0 1356.0 1397.0 93 Thousand
11 Sep, 2024 1345.0 1357.0 1317.0 1333.0 93 Thousand
10 Sep, 2024 1360.0 1367.0 1343.0 1352.0 56.6 Thousand
09 Sep, 2024 1286.0 1348.0 1286.0 1337.0 88.9 Thousand
08 Sep, 2024 1286.0 1348.0 1286.0 1337.0 88.9 Thousand
06 Sep, 2024 1383.0 1398.0 1351.0 1359.0 99.7 Thousand
05 Sep, 2024 1402.0 1429.0 1373.0 1389.0 119 Thousand