Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1599.0 1604.0 1500.0 1512.0 212.8 Thousand
18 Aug, 2024 1599.0 1604.0 1500.0 1512.0 212.8 Thousand
16 Aug, 2024 1578.0 1624.0 1534.0 1620.0 144.7 Thousand
15 Aug, 2024 1531.0 1589.0 1520.0 1538.0 144.7 Thousand
14 Aug, 2024 1512.0 1575.0 1459.0 1530.0 205.6 Thousand
13 Aug, 2024 1421.0 1536.0 1421.0 1501.0 205.6 Thousand
12 Aug, 2024 1421.0 1536.0 1421.0 1501.0 179.6 Thousand
09 Aug, 2024 1530.0 1564.0 1480.0 1521.0 197.2 Thousand
08 Aug, 2024 1491.0 1549.0 1471.0 1515.0 122.6 Thousand
07 Aug, 2024 1377.0 1545.0 1377.0 1510.0 217.3 Thousand