Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1311.0 | 1429.0 | 1294.0 | 1420.0 | 382.3 Thousand |
| 05 Aug, 2024 | 1421.0 | 1438.0 | 1222.0 | 1251.0 | 479.3 Thousand |
| 02 Aug, 2024 | 1595.0 | 1651.0 | 1555.0 | 1571.0 | 253.8 Thousand |
| 01 Aug, 2024 | 1753.0 | 1754.0 | 1672.0 | 1715.0 | 142.4 Thousand |
| 31 Jul, 2024 | 1707.0 | 1770.0 | 1679.0 | 1770.0 | 97.7 Thousand |
| 30 Jul, 2024 | 1805.0 | 1825.0 | 1733.0 | 1747.0 | 146.4 Thousand |
| 29 Jul, 2024 | 1768.0 | 1834.0 | 1736.0 | 1814.0 | 182.8 Thousand |
| 26 Jul, 2024 | 1723.0 | 1742.0 | 1688.0 | 1688.0 | 118.3 Thousand |
| 25 Jul, 2024 | 1800.0 | 1820.0 | 1723.0 | 1723.0 | 205 Thousand |
| 24 Jul, 2024 | 1895.0 | 1900.0 | 1818.0 | 1866.0 | 143.9 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL