Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1528.0 1628.0 1519.0 1602.0 320.4 Thousand
26 Sep, 2024 1490.0 1506.0 1485.0 1504.0 84.6 Thousand
25 Sep, 2024 1509.0 1519.0 1479.0 1487.0 75.6 Thousand
24 Sep, 2024 1491.0 1532.0 1490.0 1498.0 122.1 Thousand
20 Sep, 2024 1480.0 1481.0 1446.0 1448.0 64.6 Thousand
19 Sep, 2024 1380.0 1448.0 1379.0 1440.0 113.2 Thousand
18 Sep, 2024 1398.0 1398.0 1361.0 1368.0 43.3 Thousand
17 Sep, 2024 1388.0 1400.0 1354.0 1384.0 38.8 Thousand
13 Sep, 2024 1388.0 1401.0 1372.0 1388.0 48.6 Thousand
12 Sep, 2024 1356.0 1415.0 1356.0 1397.0 93 Thousand