Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1376.0 | 1405.0 | 1366.0 | 1387.0 | 68.4 Thousand |
| 25 Oct, 2024 | 1424.0 | 1442.0 | 1380.0 | 1400.0 | 123.3 Thousand |
| 24 Oct, 2024 | 1410.0 | 1440.0 | 1390.0 | 1432.0 | 74.2 Thousand |
| 23 Oct, 2024 | 1430.0 | 1456.0 | 1425.0 | 1434.0 | 75.3 Thousand |
| 22 Oct, 2024 | 1483.0 | 1490.0 | 1443.0 | 1450.0 | 98.7 Thousand |
| 21 Oct, 2024 | 1536.0 | 1553.0 | 1493.0 | 1493.0 | 90.3 Thousand |
| 18 Oct, 2024 | 1524.0 | 1530.0 | 1510.0 | 1528.0 | 40.8 Thousand |
| 17 Oct, 2024 | 1538.0 | 1538.0 | 1510.0 | 1517.0 | 58.4 Thousand |
| 16 Oct, 2024 | 1518.0 | 1560.0 | 1503.0 | 1532.0 | 97.1 Thousand |
| 15 Oct, 2024 | 1540.0 | 1540.0 | 1488.0 | 1526.0 | 86.2 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL