Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1320.0 1324.0 1294.0 1309.0 102.5 Thousand
15 Jan, 2025 1347.0 1352.0 1321.0 1321.0 61.4 Thousand
14 Jan, 2025 1359.0 1370.0 1337.0 1347.0 61.5 Thousand
10 Jan, 2025 1363.0 1397.0 1355.0 1379.0 51.3 Thousand
09 Jan, 2025 1389.0 1389.0 1363.0 1365.0 58.2 Thousand
08 Jan, 2025 1380.0 1399.0 1376.0 1388.0 43 Thousand
07 Jan, 2025 1402.0 1408.0 1380.0 1381.0 71.8 Thousand
06 Jan, 2025 1399.0 1399.0 1379.0 1396.0 77.1 Thousand
30 Dec, 2024 1363.0 1378.0 1363.0 1377.0 46.6 Thousand
27 Dec, 2024 1346.0 1369.0 1337.0 1363.0 71.4 Thousand