Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1484.0 1494.0 1428.0 1431.0 233.2 Thousand
25 Nov, 2024 1528.0 1543.0 1507.0 1509.0 47.4 Thousand
22 Nov, 2024 1523.0 1537.0 1511.0 1528.0 66.8 Thousand
21 Nov, 2024 1556.0 1560.0 1513.0 1522.0 66.9 Thousand
20 Nov, 2024 1531.0 1588.0 1523.0 1546.0 99 Thousand
19 Nov, 2024 1489.0 1539.0 1489.0 1518.0 62.8 Thousand
18 Nov, 2024 1530.0 1532.0 1485.0 1485.0 63.1 Thousand
15 Nov, 2024 1531.0 1547.0 1475.0 1533.0 125.4 Thousand
14 Nov, 2024 1549.0 1581.0 1521.0 1531.0 162.9 Thousand
13 Nov, 2024 1594.0 1600.0 1539.0 1554.0 194.5 Thousand