Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1416.0 | 1466.0 | 1416.0 | 1454.0 | 166.2 Thousand |
| 14 Mar, 2025 | 1396.0 | 1417.0 | 1392.0 | 1399.0 | 45.5 Thousand |
| 13 Mar, 2025 | 1413.0 | 1421.0 | 1385.0 | 1396.0 | 68.3 Thousand |
| 12 Mar, 2025 | 1349.0 | 1410.0 | 1344.0 | 1405.0 | 121.9 Thousand |
| 11 Mar, 2025 | 1345.0 | 1371.0 | 1322.0 | 1359.0 | 147.8 Thousand |
| 10 Mar, 2025 | 1470.0 | 1490.0 | 1395.0 | 1396.0 | 160 Thousand |
| 07 Mar, 2025 | 1437.0 | 1481.0 | 1408.0 | 1426.0 | 300.7 Thousand |
| 06 Mar, 2025 | 1364.0 | 1490.0 | 1360.0 | 1434.0 | 481.7 Thousand |
| 05 Mar, 2025 | 1344.0 | 1395.0 | 1319.0 | 1350.0 | 174.2 Thousand |
| 04 Mar, 2025 | 1289.0 | 1342.0 | 1284.0 | 1338.0 | 102.7 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL