AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 92.0 96.0 90.0 91.0 1.02 Million
14 Nov, 2024 98.0 98.0 92.0 93.0 1.1 Million
13 Nov, 2024 99.0 104.0 96.0 99.0 1.09 Million
12 Nov, 2024 97.0 99.0 95.0 96.0 512.6 Thousand
11 Nov, 2024 95.0 98.0 93.0 95.0 358.5 Thousand
08 Nov, 2024 94.0 96.0 93.0 94.0 430.5 Thousand
07 Nov, 2024 106.0 107.0 92.0 93.0 4.28 Million
06 Nov, 2024 93.0 96.0 93.0 93.0 172 Thousand
05 Nov, 2024 94.0 94.0 91.0 92.0 271.8 Thousand
01 Nov, 2024 93.0 94.0 92.0 94.0 185.3 Thousand