AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 92.0 | 92.0 | 88.0 | 91.0 | 228.1 Thousand |
| 26 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 106.2 Thousand |
| 25 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 135.4 Thousand |
| 21 Feb, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 210.6 Thousand |
| 20 Feb, 2025 | 96.0 | 97.0 | 94.0 | 94.0 | 290.8 Thousand |
| 19 Feb, 2025 | 99.0 | 101.0 | 97.0 | 97.0 | 359.3 Thousand |
| 18 Feb, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 91.5 Thousand |
| 17 Feb, 2025 | 103.0 | 103.0 | 98.0 | 99.0 | 409.7 Thousand |
| 14 Feb, 2025 | 95.0 | 105.0 | 95.0 | 103.0 | 1.03 Million |
| 13 Feb, 2025 | 99.0 | 100.0 | 97.0 | 100.0 | 271.8 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF