AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 99.0 | 103.0 | 98.0 | 99.0 | 617.6 Thousand |
| 03 Jun, 2025 | 98.0 | 101.0 | 98.0 | 100.0 | 492.9 Thousand |
| 02 Jun, 2025 | 101.0 | 101.0 | 97.0 | 98.0 | 1.21 Million |
| 30 May, 2025 | 107.0 | 117.0 | 101.0 | 103.0 | 4.17 Million |
| 29 May, 2025 | 107.0 | 107.0 | 102.0 | 107.0 | 1.53 Million |
| 28 May, 2025 | 107.0 | 116.0 | 106.0 | 107.0 | 2.08 Million |
| 27 May, 2025 | 107.0 | 113.0 | 106.0 | 106.0 | 1.22 Million |
| 26 May, 2025 | 108.0 | 123.0 | 107.0 | 110.0 | 2.73 Million |
| 23 May, 2025 | 121.0 | 124.0 | 101.0 | 110.0 | 3.95 Million |
| 22 May, 2025 | 140.0 | 172.0 | 122.0 | 123.0 | 9.95 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF