AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 92.0 93.0 92.0 93.0 61.5 Thousand
26 Dec, 2024 91.0 92.0 91.0 92.0 195.6 Thousand
25 Dec, 2024 92.0 93.0 90.0 90.0 231.6 Thousand
24 Dec, 2024 89.0 91.0 89.0 90.0 283.6 Thousand
23 Dec, 2024 91.0 91.0 89.0 89.0 83.3 Thousand
20 Dec, 2024 92.0 93.0 90.0 90.0 81 Thousand
19 Dec, 2024 91.0 92.0 90.0 92.0 57.4 Thousand
18 Dec, 2024 91.0 92.0 90.0 91.0 76.5 Thousand
17 Dec, 2024 91.0 92.0 91.0 91.0 51.5 Thousand
16 Dec, 2024 92.0 93.0 91.0 91.0 167.4 Thousand