AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 78.0 | 90.0 | 76.0 | 81.0 | 2.62 Million |
| 10 Apr, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 362.9 Thousand |
| 09 Apr, 2025 | 78.0 | 78.0 | 72.0 | 74.0 | 665.9 Thousand |
| 08 Apr, 2025 | 77.0 | 92.0 | 74.0 | 77.0 | 4.03 Million |
| 07 Apr, 2025 | 70.0 | 75.0 | 70.0 | 72.0 | 475.3 Thousand |
| 04 Apr, 2025 | 86.0 | 88.0 | 81.0 | 83.0 | 1.16 Million |
| 03 Apr, 2025 | 87.0 | 104.0 | 85.0 | 86.0 | 5.2 Million |
| 02 Apr, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 124.7 Thousand |
| 01 Apr, 2025 | 92.0 | 100.0 | 88.0 | 91.0 | 3.12 Million |
| 31 Mar, 2025 | 92.0 | 92.0 | 90.0 | 92.0 | 100.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF