AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 112.0 | 119.0 | 110.0 | 111.0 | 1.01 Million |
| 18 Jun, 2025 | 133.0 | 135.0 | 121.0 | 124.0 | 3.5 Million |
| 17 Jun, 2025 | 113.0 | 117.0 | 107.0 | 110.0 | 1.58 Million |
| 16 Jun, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 68.3 Thousand |
| 13 Jun, 2025 | 101.0 | 103.0 | 99.0 | 99.0 | 504.1 Thousand |
| 12 Jun, 2025 | 99.0 | 102.0 | 98.0 | 102.0 | 414.7 Thousand |
| 11 Jun, 2025 | 99.0 | 100.0 | 97.0 | 99.0 | 541.9 Thousand |
| 10 Jun, 2025 | 97.0 | 104.0 | 97.0 | 100.0 | 2.02 Million |
| 09 Jun, 2025 | 98.0 | 99.0 | 95.0 | 97.0 | 479.2 Thousand |
| 06 Jun, 2025 | 96.0 | 98.0 | 94.0 | 95.0 | 773 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF