AppBank Inc. (6177.T)

JPY 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 122.0 122.0 120.0 120.0 42.6 Thousand
19 Sep, 2023 121.0 122.0 121.0 121.0 23.9 Thousand
15 Sep, 2023 123.0 123.0 121.0 122.0 37.1 Thousand
14 Sep, 2023 121.0 124.0 121.0 124.0 79.5 Thousand