AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 88.0 | 88.0 | 87.0 | 88.0 | 48.3 Thousand |
| 24 Apr, 2025 | 86.0 | 93.0 | 84.0 | 88.0 | 2.75 Million |
| 23 Apr, 2025 | 86.0 | 93.0 | 84.0 | 88.0 | 2.73 Million |
| 22 Apr, 2025 | 84.0 | 92.0 | 83.0 | 85.0 | 2.4 Million |
| 21 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 238.9 Thousand |
| 18 Apr, 2025 | 81.0 | 85.0 | 81.0 | 83.0 | 210.9 Thousand |
| 17 Apr, 2025 | 83.0 | 86.0 | 80.0 | 81.0 | 478.7 Thousand |
| 16 Apr, 2025 | 83.0 | 88.0 | 82.0 | 82.0 | 728.7 Thousand |
| 15 Apr, 2025 | 87.0 | 88.0 | 82.0 | 82.0 | 582.9 Thousand |
| 14 Apr, 2025 | 84.0 | 89.0 | 81.0 | 84.0 | 601.6 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF