AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 114.5 Thousand |
| 12 Jun, 2025 | 99.0 | 99.0 | 98.0 | 98.0 | 24.3 Thousand |
| 11 Jun, 2025 | 99.0 | 100.0 | 98.0 | 98.0 | 238 Thousand |
| 10 Jun, 2025 | 97.0 | 99.0 | 97.0 | 99.0 | 101.2 Thousand |
| 09 Jun, 2025 | 98.0 | 99.0 | 95.0 | 97.0 | 171.8 Thousand |
| 06 Jun, 2025 | 96.0 | 98.0 | 94.0 | 95.0 | 773 Thousand |
| 05 Jun, 2025 | 101.0 | 101.0 | 96.0 | 96.0 | 635.2 Thousand |
| 04 Jun, 2025 | 99.0 | 103.0 | 98.0 | 99.0 | 617.6 Thousand |
| 03 Jun, 2025 | 98.0 | 101.0 | 98.0 | 100.0 | 492.9 Thousand |
| 02 Jun, 2025 | 101.0 | 101.0 | 97.0 | 98.0 | 1.21 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF