AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.0 | 99.0 | 91.0 | 92.0 | 533 Thousand |
| 27 Mar, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 273.3 Thousand |
| 26 Mar, 2025 | 94.0 | 96.0 | 93.0 | 93.0 | 273.3 Thousand |
| 25 Mar, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 174.3 Thousand |
| 24 Mar, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 144.2 Thousand |
| 21 Mar, 2025 | 97.0 | 97.0 | 93.0 | 93.0 | 157 Thousand |
| 19 Mar, 2025 | 97.0 | 99.0 | 95.0 | 95.0 | 348 Thousand |
| 18 Mar, 2025 | 96.0 | 96.0 | 93.0 | 95.0 | 240.5 Thousand |
| 17 Mar, 2025 | 92.0 | 100.0 | 91.0 | 95.0 | 614 Thousand |
| 14 Mar, 2025 | 92.0 | 104.0 | 85.0 | 94.0 | 1.51 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF