AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 121.0 | 124.0 | 101.0 | 110.0 | 3.95 Million |
| 22 May, 2025 | 140.0 | 172.0 | 122.0 | 123.0 | 9.95 Million |
| 21 May, 2025 | 149.0 | 160.0 | 137.0 | 138.0 | 3.1 Million |
| 20 May, 2025 | 172.0 | 213.0 | 161.0 | 168.0 | 26.53 Million |
| 19 May, 2025 | 127.0 | 167.0 | 108.0 | 167.0 | 26.84 Million |
| 16 May, 2025 | 86.0 | 117.0 | 86.0 | 117.0 | 12.46 Million |
| 15 May, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 516.8 Thousand |
| 14 May, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 190.5 Thousand |
| 13 May, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 333.5 Thousand |
| 12 May, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 41.8 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF