AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 225.3 Thousand |
| 02 May, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 375.6 Thousand |
| 01 May, 2025 | 84.0 | 97.0 | 83.0 | 85.0 | 6.04 Million |
| 30 Apr, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 372.1 Thousand |
| 28 Apr, 2025 | 88.0 | 88.0 | 85.0 | 87.0 | 149.4 Thousand |
| 25 Apr, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 70.9 Thousand |
| 24 Apr, 2025 | 87.0 | 88.0 | 86.0 | 88.0 | 146.8 Thousand |
| 23 Apr, 2025 | 86.0 | 93.0 | 84.0 | 88.0 | 2.75 Million |
| 22 Apr, 2025 | 84.0 | 92.0 | 83.0 | 85.0 | 2.46 Million |
| 21 Apr, 2025 | 84.0 | 88.0 | 81.0 | 84.0 | 962.1 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF