AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 89.0 | 92.0 | 88.0 | 92.0 | 98 Thousand |
| 12 Mar, 2025 | 89.0 | 89.0 | 88.0 | 89.0 | 27.7 Thousand |
| 11 Mar, 2025 | 88.0 | 89.0 | 88.0 | 88.0 | 65.6 Thousand |
| 10 Mar, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 68.3 Thousand |
| 07 Mar, 2025 | 89.0 | 90.0 | 88.0 | 88.0 | 81.6 Thousand |
| 06 Mar, 2025 | 91.0 | 91.0 | 90.0 | 91.0 | 21.4 Thousand |
| 05 Mar, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 17.3 Thousand |
| 04 Mar, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 70.8 Thousand |
| 03 Mar, 2025 | 91.0 | 91.0 | 89.0 | 91.0 | 68 Thousand |
| 28 Feb, 2025 | 89.0 | 90.0 | 86.0 | 89.0 | 354 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF