AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 94.0 96.0 93.0 95.0 112.5 Thousand
30 Oct, 2024 94.0 96.0 93.0 94.0 136 Thousand
29 Oct, 2024 93.0 94.0 91.0 93.0 368.7 Thousand
28 Oct, 2024 91.0 94.0 91.0 92.0 325.1 Thousand
25 Oct, 2024 97.0 97.0 92.0 92.0 785.2 Thousand
24 Oct, 2024 100.0 100.0 96.0 96.0 663.2 Thousand
23 Oct, 2024 102.0 103.0 98.0 99.0 1.71 Million
22 Oct, 2024 110.0 116.0 103.0 103.0 7.23 Million
21 Oct, 2024 100.0 124.0 95.0 101.0 10.14 Million
18 Oct, 2024 96.0 122.0 93.0 97.0 9.99 Million