AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.0 | 75.0 | 70.0 | 72.0 | 475.3 Thousand |
| 04 Apr, 2025 | 86.0 | 88.0 | 81.0 | 83.0 | 1.16 Million |
| 03 Apr, 2025 | 87.0 | 104.0 | 85.0 | 86.0 | 5.2 Million |
| 02 Apr, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 124.7 Thousand |
| 01 Apr, 2025 | 92.0 | 100.0 | 88.0 | 91.0 | 3.12 Million |
| 31 Mar, 2025 | 92.0 | 92.0 | 90.0 | 92.0 | 100.5 Thousand |
| 28 Mar, 2025 | 93.0 | 99.0 | 91.0 | 92.0 | 533 Thousand |
| 27 Mar, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 273.3 Thousand |
| 26 Mar, 2025 | 94.0 | 96.0 | 93.0 | 93.0 | 273.3 Thousand |
| 25 Mar, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 174.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF