AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 100.0 100.0 98.0 98.0 43.6 Thousand
01 Oct, 2024 102.0 102.0 99.0 100.0 58.5 Thousand
30 Sep, 2024 99.0 101.0 99.0 99.0 62.2 Thousand
27 Sep, 2024 101.0 104.0 101.0 102.0 132.5 Thousand
26 Sep, 2024 98.0 105.0 98.0 102.0 343.3 Thousand
25 Sep, 2024 101.0 116.0 97.0 97.0 2.32 Million
24 Sep, 2024 101.0 102.0 100.0 100.0 87.6 Thousand
20 Sep, 2024 101.0 103.0 100.0 102.0 104.7 Thousand
19 Sep, 2024 100.0 103.0 99.0 100.0 102.9 Thousand
18 Sep, 2024 100.0 101.0 98.0 100.0 75.9 Thousand