AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 108.0 110.0 105.0 106.0 420.6 Thousand
02 Sep, 2024 110.0 110.0 107.0 109.0 195.9 Thousand
01 Sep, 2024 110.0 110.0 107.0 109.0 195.9 Thousand
30 Aug, 2024 110.0 114.0 109.0 109.0 318.9 Thousand
29 Aug, 2024 108.0 111.0 108.0 110.0 318.9 Thousand
28 Aug, 2024 113.0 123.0 108.0 109.0 1.69 Million
27 Aug, 2024 113.0 115.0 111.0 113.0 1.69 Million
26 Aug, 2024 110.0 126.0 110.0 114.0 2.5 Million
25 Aug, 2024 110.0 126.0 110.0 114.0 2.5 Million
23 Aug, 2024 118.0 118.0 110.0 115.0 1.7 Million