AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 103.0 | 103.0 | 98.0 | 99.0 | 409.7 Thousand |
| 14 Feb, 2025 | 95.0 | 105.0 | 95.0 | 103.0 | 1.03 Million |
| 13 Feb, 2025 | 99.0 | 100.0 | 97.0 | 100.0 | 271.8 Thousand |
| 12 Feb, 2025 | 95.0 | 99.0 | 95.0 | 98.0 | 252.1 Thousand |
| 10 Feb, 2025 | 95.0 | 97.0 | 93.0 | 94.0 | 278.3 Thousand |
| 07 Feb, 2025 | 97.0 | 114.0 | 94.0 | 95.0 | 2.04 Million |
| 06 Feb, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 65.1 Thousand |
| 05 Feb, 2025 | 93.0 | 96.0 | 92.0 | 93.0 | 89.7 Thousand |
| 04 Feb, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 67.8 Thousand |
| 03 Feb, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 28.9 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF