AppBank Inc. (6177.T)

JPY 87.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 97.0 99.0 95.0 96.0 512.6 Thousand
11 Nov, 2024 95.0 98.0 93.0 95.0 358.5 Thousand
08 Nov, 2024 94.0 96.0 93.0 94.0 430.5 Thousand
07 Nov, 2024 106.0 107.0 92.0 93.0 4.28 Million
06 Nov, 2024 93.0 96.0 93.0 93.0 172 Thousand
05 Nov, 2024 94.0 94.0 91.0 92.0 271.8 Thousand
01 Nov, 2024 93.0 94.0 92.0 94.0 185.3 Thousand
31 Oct, 2024 94.0 96.0 93.0 95.0 112.5 Thousand
30 Oct, 2024 94.0 96.0 93.0 94.0 136 Thousand
29 Oct, 2024 93.0 94.0 91.0 93.0 368.7 Thousand