AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 92.0 | 92.0 | 91.0 | 92.0 | 17.5 Thousand |
| 15 Jan, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 27.6 Thousand |
| 14 Jan, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 30.6 Thousand |
| 10 Jan, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 10.2 Thousand |
| 09 Jan, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 43.9 Thousand |
| 08 Jan, 2025 | 91.0 | 91.0 | 88.0 | 90.0 | 145.7 Thousand |
| 07 Jan, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 47.1 Thousand |
| 06 Jan, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 54.3 Thousand |
| 30 Dec, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 153.6 Thousand |
| 27 Dec, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 61.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF