AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.0 85.0 81.0 83.0 68 Thousand
08 Aug, 2024 80.0 83.0 78.0 82.0 69.9 Thousand
07 Aug, 2024 73.0 83.0 73.0 81.0 152.8 Thousand
06 Aug, 2024 76.0 82.0 74.0 78.0 317.3 Thousand
05 Aug, 2024 93.0 95.0 53.0 72.0 594.6 Thousand
02 Aug, 2024 103.0 103.0 98.0 100.0 163 Thousand
01 Aug, 2024 106.0 107.0 105.0 105.0 53.4 Thousand
31 Jul, 2024 107.0 108.0 106.0 106.0 29.1 Thousand
30 Jul, 2024 106.0 108.0 106.0 107.0 16.4 Thousand
29 Jul, 2024 108.0 108.0 106.0 106.0 17.7 Thousand