AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.0 108.0 105.0 106.0 29.6 Thousand
25 Jul, 2024 104.0 107.0 104.0 106.0 52.4 Thousand
24 Jul, 2024 109.0 109.0 105.0 107.0 133.1 Thousand
23 Jul, 2024 108.0 109.0 108.0 109.0 27.9 Thousand
22 Jul, 2024 109.0 109.0 108.0 108.0 9100.00
19 Jul, 2024 110.0 110.0 109.0 109.0 25.8 Thousand
18 Jul, 2024 110.0 111.0 109.0 109.0 27.9 Thousand
17 Jul, 2024 110.0 110.0 109.0 109.0 8800.00
16 Jul, 2024 109.0 111.0 109.0 110.0 30.4 Thousand
12 Jul, 2024 109.0 110.0 109.0 110.0 43.7 Thousand