AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 325.1 Thousand |
| 25 Oct, 2024 | 97.0 | 97.0 | 92.0 | 92.0 | 785.2 Thousand |
| 24 Oct, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 663.2 Thousand |
| 23 Oct, 2024 | 102.0 | 103.0 | 98.0 | 99.0 | 1.71 Million |
| 22 Oct, 2024 | 110.0 | 116.0 | 103.0 | 103.0 | 7.23 Million |
| 21 Oct, 2024 | 100.0 | 124.0 | 95.0 | 101.0 | 10.14 Million |
| 18 Oct, 2024 | 96.0 | 122.0 | 93.0 | 97.0 | 9.99 Million |
| 17 Oct, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 143.6 Thousand |
| 16 Oct, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 46.1 Thousand |
| 15 Oct, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 50.8 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF