AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 85.7 Thousand |
| 25 Nov, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 51.7 Thousand |
| 22 Nov, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 55.2 Thousand |
| 21 Nov, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 261.6 Thousand |
| 20 Nov, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 117.1 Thousand |
| 19 Nov, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 38.8 Thousand |
| 18 Nov, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 141.9 Thousand |
| 15 Nov, 2024 | 92.0 | 96.0 | 90.0 | 91.0 | 1.02 Million |
| 14 Nov, 2024 | 98.0 | 98.0 | 92.0 | 93.0 | 1.1 Million |
| 13 Nov, 2024 | 99.0 | 104.0 | 96.0 | 99.0 | 1.09 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF