AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 17.3 Thousand |
| 04 Mar, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 70.8 Thousand |
| 03 Mar, 2025 | 91.0 | 91.0 | 89.0 | 91.0 | 68 Thousand |
| 28 Feb, 2025 | 89.0 | 90.0 | 86.0 | 89.0 | 354 Thousand |
| 27 Feb, 2025 | 92.0 | 92.0 | 88.0 | 91.0 | 228.1 Thousand |
| 26 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 106.2 Thousand |
| 25 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 135.4 Thousand |
| 21 Feb, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 210.6 Thousand |
| 20 Feb, 2025 | 96.0 | 97.0 | 94.0 | 94.0 | 290.8 Thousand |
| 19 Feb, 2025 | 99.0 | 101.0 | 97.0 | 97.0 | 359.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF