AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 283.6 Thousand |
| 23 Dec, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 83.3 Thousand |
| 20 Dec, 2024 | 92.0 | 93.0 | 90.0 | 90.0 | 81 Thousand |
| 19 Dec, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 57.4 Thousand |
| 18 Dec, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 76.5 Thousand |
| 17 Dec, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 51.5 Thousand |
| 16 Dec, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 167.4 Thousand |
| 13 Dec, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 30.7 Thousand |
| 12 Dec, 2024 | 89.0 | 92.0 | 88.0 | 91.0 | 94 Thousand |
| 11 Dec, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 40.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF