AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 34.4 Thousand |
| 27 Jan, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 81.2 Thousand |
| 24 Jan, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 125.9 Thousand |
| 23 Jan, 2025 | 94.0 | 94.0 | 92.0 | 94.0 | 64.1 Thousand |
| 22 Jan, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 79.1 Thousand |
| 21 Jan, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 47 Thousand |
| 20 Jan, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 47.6 Thousand |
| 17 Jan, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 24 Thousand |
| 16 Jan, 2025 | 92.0 | 92.0 | 91.0 | 92.0 | 17.5 Thousand |
| 15 Jan, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 27.6 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF