AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 19 Thousand |
| 26 Sep, 2023 | 123.0 | 123.0 | 120.0 | 121.0 | 49.7 Thousand |
| 25 Sep, 2023 | 121.0 | 123.0 | 120.0 | 123.0 | 43.9 Thousand |
| 22 Sep, 2023 | 119.0 | 121.0 | 119.0 | 121.0 | 41.6 Thousand |
| 21 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 26.3 Thousand |
| 20 Sep, 2023 | 122.0 | 122.0 | 120.0 | 120.0 | 42.6 Thousand |
| 19 Sep, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 23.9 Thousand |
| 15 Sep, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 37.1 Thousand |
| 14 Sep, 2023 | 121.0 | 124.0 | 121.0 | 124.0 | 79.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF