AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 102.0 | 103.0 | 99.0 | 102.0 | 62.1 Thousand |
| 25 Oct, 2023 | 105.0 | 105.0 | 101.0 | 105.0 | 47 Thousand |
| 24 Oct, 2023 | 104.0 | 104.0 | 99.0 | 102.0 | 151.5 Thousand |
| 23 Oct, 2023 | 106.0 | 106.0 | 101.0 | 104.0 | 30.9 Thousand |
| 20 Oct, 2023 | 105.0 | 108.0 | 103.0 | 105.0 | 46 Thousand |
| 19 Oct, 2023 | 105.0 | 107.0 | 103.0 | 106.0 | 54 Thousand |
| 18 Oct, 2023 | 102.0 | 106.0 | 102.0 | 106.0 | 116 Thousand |
| 17 Oct, 2023 | 100.0 | 102.0 | 98.0 | 101.0 | 289.6 Thousand |
| 16 Oct, 2023 | 107.0 | 108.0 | 101.0 | 104.0 | 83 Thousand |
| 13 Oct, 2023 | 108.0 | 110.0 | 106.0 | 106.0 | 400.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF