AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 98.0 | 100.0 | 96.0 | 98.0 | 54.4 Thousand |
| 24 Nov, 2023 | 99.0 | 100.0 | 95.0 | 98.0 | 86.1 Thousand |
| 22 Nov, 2023 | 97.0 | 99.0 | 95.0 | 99.0 | 120.8 Thousand |
| 21 Nov, 2023 | 93.0 | 97.0 | 93.0 | 96.0 | 70.7 Thousand |
| 20 Nov, 2023 | 92.0 | 95.0 | 91.0 | 95.0 | 124.4 Thousand |
| 17 Nov, 2023 | 91.0 | 93.0 | 90.0 | 91.0 | 239.2 Thousand |
| 16 Nov, 2023 | 97.0 | 97.0 | 95.0 | 96.0 | 22.5 Thousand |
| 15 Nov, 2023 | 97.0 | 97.0 | 93.0 | 96.0 | 55.7 Thousand |
| 14 Nov, 2023 | 99.0 | 99.0 | 95.0 | 97.0 | 45 Thousand |
| 13 Nov, 2023 | 99.0 | 100.0 | 93.0 | 99.0 | 235.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF