AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 93.0 | 94.0 | 91.0 | 93.0 | 371.8 Thousand |
| 22 Dec, 2023 | 96.0 | 97.0 | 93.0 | 93.0 | 59.7 Thousand |
| 21 Dec, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 40.7 Thousand |
| 20 Dec, 2023 | 95.0 | 96.0 | 94.0 | 96.0 | 79.4 Thousand |
| 19 Dec, 2023 | 97.0 | 97.0 | 94.0 | 94.0 | 31.8 Thousand |
| 18 Dec, 2023 | 98.0 | 98.0 | 95.0 | 96.0 | 67.6 Thousand |
| 15 Dec, 2023 | 94.0 | 97.0 | 94.0 | 97.0 | 35.4 Thousand |
| 14 Dec, 2023 | 97.0 | 98.0 | 95.0 | 97.0 | 32 Thousand |
| 13 Dec, 2023 | 96.0 | 98.0 | 95.0 | 97.0 | 61.1 Thousand |
| 12 Dec, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 42.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF