AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 100.0 102.0 98.0 101.0 289.6 Thousand
16 Oct, 2023 107.0 108.0 101.0 104.0 83 Thousand
13 Oct, 2023 108.0 110.0 106.0 106.0 400.3 Thousand
12 Oct, 2023 116.0 116.0 114.0 115.0 118.5 Thousand
11 Oct, 2023 119.0 119.0 117.0 117.0 30.9 Thousand
10 Oct, 2023 117.0 119.0 117.0 119.0 54.8 Thousand
06 Oct, 2023 118.0 119.0 116.0 117.0 35.2 Thousand
05 Oct, 2023 117.0 119.0 117.0 118.0 33.2 Thousand
04 Oct, 2023 118.0 119.0 117.0 118.0 72.2 Thousand
03 Oct, 2023 121.0 121.0 119.0 119.0 56 Thousand