AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 102.0 | 106.0 | 100.0 | 104.0 | 154.6 Thousand |
| 25 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 400.00 |
| 24 Jan, 2024 | 101.0 | 102.0 | 99.0 | 100.0 | 52.5 Thousand |
| 23 Jan, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 93.3 Thousand |
| 22 Jan, 2024 | 98.0 | 105.0 | 97.0 | 99.0 | 403.2 Thousand |
| 19 Jan, 2024 | 94.0 | 98.0 | 94.0 | 97.0 | 56.4 Thousand |
| 18 Jan, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 31.5 Thousand |
| 17 Jan, 2024 | 95.0 | 96.0 | 92.0 | 94.0 | 55.5 Thousand |
| 16 Jan, 2024 | 98.0 | 98.0 | 95.0 | 95.0 | 30.4 Thousand |
| 15 Jan, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 17.2 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF