AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.0 97.0 93.0 96.0 55.7 Thousand
14 Nov, 2023 99.0 99.0 95.0 97.0 45 Thousand
13 Nov, 2023 99.0 100.0 93.0 99.0 235.3 Thousand
10 Nov, 2023 101.0 101.0 100.0 100.0 33.9 Thousand
09 Nov, 2023 101.0 102.0 99.0 101.0 60.1 Thousand
08 Nov, 2023 103.0 104.0 101.0 101.0 42.3 Thousand
07 Nov, 2023 102.0 104.0 100.0 102.0 42.1 Thousand
06 Nov, 2023 103.0 103.0 101.0 102.0 35.2 Thousand
02 Nov, 2023 99.0 103.0 99.0 103.0 46.2 Thousand
01 Nov, 2023 100.0 102.0 100.0 100.0 39.7 Thousand