AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 126.0 | 153.0 | 122.0 | 153.0 | 2.97 Million |
| 26 Feb, 2024 | 103.0 | 106.0 | 101.0 | 103.0 | 287.8 Thousand |
| 22 Feb, 2024 | 109.0 | 123.0 | 103.0 | 103.0 | 1.15 Million |
| 21 Feb, 2024 | 115.0 | 116.0 | 108.0 | 108.0 | 795.9 Thousand |
| 20 Feb, 2024 | 140.0 | 151.0 | 115.0 | 117.0 | 5.49 Million |
| 19 Feb, 2024 | 110.0 | 125.0 | 110.0 | 125.0 | 1.86 Million |
| 16 Feb, 2024 | 95.0 | 95.0 | 93.0 | 95.0 | 26.5 Thousand |
| 15 Feb, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 95.7 Thousand |
| 14 Feb, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 49.5 Thousand |
| 13 Feb, 2024 | 98.0 | 99.0 | 94.0 | 99.0 | 48.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF