AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 112.0 | 120.0 | 112.0 | 119.0 | 250.3 Thousand |
| 05 Apr, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 177.1 Thousand |
| 04 Apr, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 172.3 Thousand |
| 03 Apr, 2024 | 112.0 | 116.0 | 112.0 | 114.0 | 163.2 Thousand |
| 02 Apr, 2024 | 117.0 | 118.0 | 114.0 | 114.0 | 105.3 Thousand |
| 01 Apr, 2024 | 121.0 | 121.0 | 116.0 | 117.0 | 135.3 Thousand |
| 29 Mar, 2024 | 120.0 | 120.0 | 116.0 | 118.0 | 107 Thousand |
| 28 Mar, 2024 | 122.0 | 122.0 | 118.0 | 118.0 | 127.8 Thousand |
| 27 Mar, 2024 | 119.0 | 125.0 | 119.0 | 122.0 | 217.4 Thousand |
| 26 Mar, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 368.1 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF