AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 102.0 102.0 100.0 102.0 11.5 Thousand
30 Oct, 2023 102.0 104.0 102.0 102.0 12.1 Thousand
27 Oct, 2023 101.0 105.0 101.0 104.0 24.5 Thousand
26 Oct, 2023 102.0 103.0 99.0 102.0 62.1 Thousand
25 Oct, 2023 105.0 105.0 101.0 105.0 47 Thousand
24 Oct, 2023 104.0 104.0 99.0 102.0 151.5 Thousand
23 Oct, 2023 106.0 106.0 101.0 104.0 30.9 Thousand
20 Oct, 2023 105.0 108.0 103.0 105.0 46 Thousand
19 Oct, 2023 105.0 107.0 103.0 106.0 54 Thousand
18 Oct, 2023 102.0 106.0 102.0 106.0 116 Thousand