AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 96.0 | 98.0 | 94.0 | 97.0 | 78.4 Thousand |
| 08 Feb, 2024 | 99.0 | 99.0 | 95.0 | 96.0 | 54.7 Thousand |
| 07 Feb, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 16.9 Thousand |
| 06 Feb, 2024 | 101.0 | 101.0 | 98.0 | 101.0 | 51.2 Thousand |
| 05 Feb, 2024 | 99.0 | 102.0 | 98.0 | 102.0 | 35.2 Thousand |
| 02 Feb, 2024 | 99.0 | 99.0 | 93.0 | 99.0 | 139.5 Thousand |
| 01 Feb, 2024 | 102.0 | 102.0 | 99.0 | 100.0 | 71.9 Thousand |
| 31 Jan, 2024 | 102.0 | 103.0 | 100.0 | 102.0 | 47.8 Thousand |
| 30 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 54.6 Thousand |
| 29 Jan, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 32.6 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF