AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 135.0 | 135.0 | 130.0 | 131.0 | 225.8 Thousand |
| 11 Mar, 2024 | 131.0 | 137.0 | 130.0 | 130.0 | 361.5 Thousand |
| 08 Mar, 2024 | 143.0 | 147.0 | 132.0 | 136.0 | 1.02 Million |
| 07 Mar, 2024 | 138.0 | 139.0 | 132.0 | 138.0 | 617.4 Thousand |
| 06 Mar, 2024 | 142.0 | 147.0 | 136.0 | 139.0 | 1.13 Million |
| 05 Mar, 2024 | 165.0 | 168.0 | 140.0 | 141.0 | 4.23 Million |
| 04 Mar, 2024 | 157.0 | 191.0 | 151.0 | 166.0 | 6.02 Million |
| 01 Mar, 2024 | 180.0 | 184.0 | 151.0 | 156.0 | 4.99 Million |
| 29 Feb, 2024 | 240.0 | 267.0 | 184.0 | 190.0 | 17.75 Million |
| 28 Feb, 2024 | 178.0 | 203.0 | 168.0 | 203.0 | 11.18 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF