AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 98.0 98.0 96.0 96.0 20.3 Thousand
29 Nov, 2023 98.0 100.0 98.0 98.0 26 Thousand
28 Nov, 2023 99.0 99.0 96.0 98.0 23 Thousand
27 Nov, 2023 98.0 100.0 96.0 98.0 54.4 Thousand
24 Nov, 2023 99.0 100.0 95.0 98.0 86.1 Thousand
22 Nov, 2023 97.0 99.0 95.0 99.0 120.8 Thousand
21 Nov, 2023 93.0 97.0 93.0 96.0 70.7 Thousand
20 Nov, 2023 92.0 95.0 91.0 95.0 124.4 Thousand
17 Nov, 2023 91.0 93.0 90.0 91.0 239.2 Thousand
16 Nov, 2023 97.0 97.0 95.0 96.0 22.5 Thousand