AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 119.0 | 125.0 | 119.0 | 122.0 | 217.4 Thousand |
| 26 Mar, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 368.1 Thousand |
| 25 Mar, 2024 | 126.0 | 129.0 | 124.0 | 126.0 | 203.5 Thousand |
| 22 Mar, 2024 | 126.0 | 130.0 | 125.0 | 129.0 | 276.1 Thousand |
| 21 Mar, 2024 | 126.0 | 129.0 | 123.0 | 127.0 | 224.6 Thousand |
| 19 Mar, 2024 | 125.0 | 128.0 | 124.0 | 125.0 | 225.7 Thousand |
| 18 Mar, 2024 | 123.0 | 129.0 | 123.0 | 125.0 | 369.2 Thousand |
| 15 Mar, 2024 | 129.0 | 130.0 | 121.0 | 123.0 | 434.9 Thousand |
| 14 Mar, 2024 | 128.0 | 131.0 | 126.0 | 129.0 | 330.5 Thousand |
| 13 Mar, 2024 | 132.0 | 162.0 | 129.0 | 131.0 | 4.78 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF