AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 85.5 Thousand |
| 23 Apr, 2024 | 114.0 | 116.0 | 114.0 | 114.0 | 40.9 Thousand |
| 22 Apr, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 47.1 Thousand |
| 19 Apr, 2024 | 117.0 | 117.0 | 110.0 | 113.0 | 305.6 Thousand |
| 18 Apr, 2024 | 118.0 | 120.0 | 117.0 | 117.0 | 183.3 Thousand |
| 17 Apr, 2024 | 115.0 | 117.0 | 112.0 | 116.0 | 116.8 Thousand |
| 16 Apr, 2024 | 118.0 | 118.0 | 114.0 | 114.0 | 110.6 Thousand |
| 15 Apr, 2024 | 116.0 | 120.0 | 113.0 | 118.0 | 154.3 Thousand |
| 12 Apr, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 66 Thousand |
| 11 Apr, 2024 | 118.0 | 118.0 | 113.0 | 116.0 | 249 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF