AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 20.5 Thousand |
| 24 May, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 26 Thousand |
| 23 May, 2024 | 114.0 | 115.0 | 112.0 | 112.0 | 54.2 Thousand |
| 22 May, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 55.7 Thousand |
| 21 May, 2024 | 118.0 | 121.0 | 116.0 | 116.0 | 97.2 Thousand |
| 20 May, 2024 | 114.0 | 119.0 | 114.0 | 119.0 | 209.6 Thousand |
| 17 May, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 85.3 Thousand |
| 16 May, 2024 | 111.0 | 112.0 | 108.0 | 111.0 | 120.1 Thousand |
| 15 May, 2024 | 114.0 | 123.0 | 105.0 | 110.0 | 833.6 Thousand |
| 14 May, 2024 | 116.0 | 117.0 | 113.0 | 114.0 | 186.4 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF