AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 25 Thousand |
| 07 Jun, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 33.5 Thousand |
| 06 Jun, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 174.5 Thousand |
| 05 Jun, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 204.2 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 35.2 Thousand |
| 03 Jun, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 13.4 Thousand |
| 31 May, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 40.3 Thousand |
| 30 May, 2024 | 109.0 | 112.0 | 109.0 | 110.0 | 31.5 Thousand |
| 29 May, 2024 | 114.0 | 114.0 | 108.0 | 109.0 | 130.2 Thousand |
| 28 May, 2024 | 114.0 | 115.0 | 112.0 | 112.0 | 62.9 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF