AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.0 147.0 132.0 136.0 1.02 Million
07 Mar, 2024 138.0 139.0 132.0 138.0 617.4 Thousand
06 Mar, 2024 142.0 147.0 136.0 139.0 1.13 Million
05 Mar, 2024 165.0 168.0 140.0 141.0 4.23 Million
04 Mar, 2024 157.0 191.0 151.0 166.0 6.02 Million
01 Mar, 2024 180.0 184.0 151.0 156.0 4.99 Million
29 Feb, 2024 240.0 267.0 184.0 190.0 17.75 Million
28 Feb, 2024 178.0 203.0 168.0 203.0 11.18 Million
27 Feb, 2024 126.0 153.0 122.0 153.0 2.97 Million
26 Feb, 2024 103.0 106.0 101.0 103.0 287.8 Thousand