AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 195.9 Thousand |
| 01 Sep, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 195.9 Thousand |
| 30 Aug, 2024 | 110.0 | 114.0 | 109.0 | 109.0 | 318.9 Thousand |
| 29 Aug, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 318.9 Thousand |
| 28 Aug, 2024 | 113.0 | 123.0 | 108.0 | 109.0 | 1.69 Million |
| 27 Aug, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 1.69 Million |
| 26 Aug, 2024 | 110.0 | 126.0 | 110.0 | 114.0 | 2.5 Million |
| 25 Aug, 2024 | 110.0 | 126.0 | 110.0 | 114.0 | 2.5 Million |
| 23 Aug, 2024 | 118.0 | 118.0 | 110.0 | 115.0 | 1.7 Million |
| 22 Aug, 2024 | 129.0 | 134.0 | 116.0 | 121.0 | 2.92 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF