AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 116.0 120.0 113.0 118.0 154.3 Thousand
12 Apr, 2024 116.0 118.0 116.0 116.0 66 Thousand
11 Apr, 2024 118.0 118.0 113.0 116.0 249 Thousand
10 Apr, 2024 117.0 121.0 117.0 121.0 158.9 Thousand
09 Apr, 2024 119.0 123.0 117.0 117.0 342.4 Thousand
08 Apr, 2024 112.0 120.0 112.0 119.0 250.3 Thousand
05 Apr, 2024 112.0 113.0 111.0 113.0 177.1 Thousand
04 Apr, 2024 115.0 115.0 112.0 114.0 172.3 Thousand
03 Apr, 2024 112.0 116.0 112.0 114.0 163.2 Thousand
02 Apr, 2024 117.0 118.0 114.0 114.0 105.3 Thousand