AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 15.8 Thousand |
| 05 Jul, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 36 Thousand |
| 04 Jul, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 17.3 Thousand |
| 03 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 54 Thousand |
| 02 Jul, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 23.6 Thousand |
| 01 Jul, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 60 Thousand |
| 28 Jun, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 88.1 Thousand |
| 27 Jun, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 154.6 Thousand |
| 26 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 58.5 Thousand |
| 25 Jun, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 71.8 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF