AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 102.0 | 102.0 | 99.0 | 100.0 | 58.5 Thousand |
| 30 Sep, 2024 | 99.0 | 101.0 | 99.0 | 99.0 | 62.2 Thousand |
| 27 Sep, 2024 | 101.0 | 104.0 | 101.0 | 102.0 | 132.5 Thousand |
| 26 Sep, 2024 | 98.0 | 105.0 | 98.0 | 102.0 | 343.3 Thousand |
| 25 Sep, 2024 | 101.0 | 116.0 | 97.0 | 97.0 | 2.32 Million |
| 24 Sep, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 87.6 Thousand |
| 20 Sep, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 104.7 Thousand |
| 19 Sep, 2024 | 100.0 | 103.0 | 99.0 | 100.0 | 102.9 Thousand |
| 18 Sep, 2024 | 100.0 | 101.0 | 98.0 | 100.0 | 75.9 Thousand |
| 17 Sep, 2024 | 103.0 | 103.0 | 97.0 | 98.0 | 131.7 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF