AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.0 | 82.0 | 74.0 | 78.0 | 317.3 Thousand |
| 05 Aug, 2024 | 93.0 | 95.0 | 53.0 | 72.0 | 594.6 Thousand |
| 02 Aug, 2024 | 103.0 | 103.0 | 98.0 | 100.0 | 163 Thousand |
| 01 Aug, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 53.4 Thousand |
| 31 Jul, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 29.1 Thousand |
| 30 Jul, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 16.4 Thousand |
| 29 Jul, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 17.7 Thousand |
| 26 Jul, 2024 | 105.0 | 108.0 | 105.0 | 106.0 | 29.6 Thousand |
| 25 Jul, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 52.4 Thousand |
| 24 Jul, 2024 | 109.0 | 109.0 | 105.0 | 107.0 | 133.1 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF