AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 27.9 Thousand |
| 22 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 9100.00 |
| 19 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 25.8 Thousand |
| 18 Jul, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 27.9 Thousand |
| 17 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 8800.00 |
| 16 Jul, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 30.4 Thousand |
| 12 Jul, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 43.7 Thousand |
| 11 Jul, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 18.3 Thousand |
| 10 Jul, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 35.9 Thousand |
| 09 Jul, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 24.1 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF