AppBank Inc. (6177.T)

JPY 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 135.0 139.0 124.0 126.0 2.92 Million
20 Aug, 2024 132.0 164.0 126.0 140.0 14.27 Million
19 Aug, 2024 135.0 153.0 120.0 137.0 15.13 Million
18 Aug, 2024 135.0 153.0 120.0 137.0 15.13 Million
16 Aug, 2024 92.0 118.0 88.0 118.0 6.48 Million
15 Aug, 2024 84.0 90.0 84.0 88.0 6.48 Million
14 Aug, 2024 88.0 92.0 81.0 83.0 339.1 Thousand
13 Aug, 2024 84.0 85.0 80.0 85.0 339.1 Thousand
12 Aug, 2024 84.0 85.0 80.0 85.0 129.7 Thousand
09 Aug, 2024 82.0 85.0 81.0 83.0 68 Thousand