AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 126.0 129.0 124.0 126.0 203.5 Thousand
22 Mar, 2024 126.0 130.0 125.0 129.0 276.1 Thousand
21 Mar, 2024 126.0 129.0 123.0 127.0 224.6 Thousand
19 Mar, 2024 125.0 128.0 124.0 125.0 225.7 Thousand
18 Mar, 2024 123.0 129.0 123.0 125.0 369.2 Thousand
15 Mar, 2024 129.0 130.0 121.0 123.0 434.9 Thousand
14 Mar, 2024 128.0 131.0 126.0 129.0 330.5 Thousand
13 Mar, 2024 132.0 162.0 129.0 131.0 4.78 Million
12 Mar, 2024 135.0 135.0 130.0 131.0 225.8 Thousand
11 Mar, 2024 131.0 137.0 130.0 130.0 361.5 Thousand