AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 55.8 Thousand |
| 21 Jun, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 73.7 Thousand |
| 20 Jun, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 174.5 Thousand |
| 19 Jun, 2024 | 110.0 | 130.0 | 107.0 | 108.0 | 2.95 Million |
| 18 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 14.6 Thousand |
| 17 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 29.1 Thousand |
| 14 Jun, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 29.4 Thousand |
| 13 Jun, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 19.2 Thousand |
| 12 Jun, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 28.6 Thousand |
| 11 Jun, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 45.9 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF