AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 135.0 | 153.0 | 120.0 | 137.0 | 15.13 Million |
| 18 Aug, 2024 | 135.0 | 153.0 | 120.0 | 137.0 | 15.13 Million |
| 16 Aug, 2024 | 92.0 | 118.0 | 88.0 | 118.0 | 6.48 Million |
| 15 Aug, 2024 | 84.0 | 90.0 | 84.0 | 88.0 | 6.48 Million |
| 14 Aug, 2024 | 88.0 | 92.0 | 81.0 | 83.0 | 339.1 Thousand |
| 13 Aug, 2024 | 84.0 | 85.0 | 80.0 | 85.0 | 339.1 Thousand |
| 12 Aug, 2024 | 84.0 | 85.0 | 80.0 | 85.0 | 129.7 Thousand |
| 09 Aug, 2024 | 82.0 | 85.0 | 81.0 | 83.0 | 68 Thousand |
| 08 Aug, 2024 | 80.0 | 83.0 | 78.0 | 82.0 | 69.9 Thousand |
| 07 Aug, 2024 | 73.0 | 83.0 | 73.0 | 81.0 | 152.8 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF