AppBank Inc. (6177.T)

JPY 87.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 110.0 114.0 109.0 109.0 318.9 Thousand
29 Aug, 2024 108.0 111.0 108.0 110.0 318.9 Thousand
28 Aug, 2024 113.0 123.0 108.0 109.0 1.69 Million
27 Aug, 2024 113.0 115.0 111.0 113.0 1.69 Million
26 Aug, 2024 110.0 126.0 110.0 114.0 2.5 Million
25 Aug, 2024 110.0 126.0 110.0 114.0 2.5 Million
23 Aug, 2024 118.0 118.0 110.0 115.0 1.7 Million
22 Aug, 2024 129.0 134.0 116.0 121.0 2.92 Million
21 Aug, 2024 135.0 139.0 124.0 126.0 2.92 Million
20 Aug, 2024 132.0 164.0 126.0 140.0 14.27 Million