AppBank Inc. (6177.T)

JPY 87.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 101.0 104.0 101.0 102.0 132.5 Thousand
26 Sep, 2024 98.0 105.0 98.0 102.0 343.3 Thousand
25 Sep, 2024 101.0 116.0 97.0 97.0 2.32 Million
24 Sep, 2024 101.0 102.0 100.0 100.0 87.6 Thousand
20 Sep, 2024 101.0 103.0 100.0 102.0 104.7 Thousand
19 Sep, 2024 100.0 103.0 99.0 100.0 102.9 Thousand
18 Sep, 2024 100.0 101.0 98.0 100.0 75.9 Thousand
17 Sep, 2024 103.0 103.0 97.0 98.0 131.7 Thousand
13 Sep, 2024 101.0 101.0 99.0 99.0 110.7 Thousand
12 Sep, 2024 97.0 109.0 97.0 101.0 677.2 Thousand