AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 46.1 Thousand |
| 27 Nov, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 91.2 Thousand |
| 26 Nov, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 85.7 Thousand |
| 25 Nov, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 51.7 Thousand |
| 22 Nov, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 55.2 Thousand |
| 21 Nov, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 261.6 Thousand |
| 20 Nov, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 117.1 Thousand |
| 19 Nov, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 38.8 Thousand |
| 18 Nov, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 141.9 Thousand |
| 15 Nov, 2024 | 92.0 | 96.0 | 90.0 | 91.0 | 1.02 Million |
WNW
002127
OSKA
AKRYY
NLBS
ECF