AppBank Inc. (6177.T)

JPY 87.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 100.0 100.0 96.0 96.0 677.2 Thousand
10 Sep, 2024 101.0 101.0 99.0 100.0 224.3 Thousand
09 Sep, 2024 96.0 101.0 93.0 99.0 191.8 Thousand
08 Sep, 2024 96.0 101.0 93.0 99.0 191.8 Thousand
06 Sep, 2024 100.0 101.0 97.0 99.0 216.1 Thousand
05 Sep, 2024 100.0 103.0 99.0 100.0 216.1 Thousand
04 Sep, 2024 103.0 104.0 100.0 100.0 420.6 Thousand
03 Sep, 2024 108.0 110.0 105.0 106.0 420.6 Thousand
02 Sep, 2024 110.0 110.0 107.0 109.0 195.9 Thousand
01 Sep, 2024 110.0 110.0 107.0 109.0 195.9 Thousand