AppBank Inc. (6177.T)

JPY 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 110.0 110.0 109.0 109.0 25.8 Thousand
18 Jul, 2024 110.0 111.0 109.0 109.0 27.9 Thousand
17 Jul, 2024 110.0 110.0 109.0 109.0 8800.00
16 Jul, 2024 109.0 111.0 109.0 110.0 30.4 Thousand
12 Jul, 2024 109.0 110.0 109.0 110.0 43.7 Thousand
11 Jul, 2024 109.0 109.0 108.0 109.0 18.3 Thousand
10 Jul, 2024 108.0 109.0 107.0 108.0 35.9 Thousand
09 Jul, 2024 110.0 110.0 108.0 108.0 24.1 Thousand
08 Jul, 2024 110.0 110.0 108.0 110.0 15.8 Thousand
05 Jul, 2024 110.0 111.0 109.0 110.0 36 Thousand