AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 20.6 Thousand |
| 10 Oct, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 17.8 Thousand |
| 09 Oct, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 24.7 Thousand |
| 08 Oct, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 91.3 Thousand |
| 07 Oct, 2024 | 101.0 | 102.0 | 99.0 | 100.0 | 77.4 Thousand |
| 04 Oct, 2024 | 101.0 | 105.0 | 98.0 | 98.0 | 248.4 Thousand |
| 03 Oct, 2024 | 99.0 | 102.0 | 99.0 | 100.0 | 52.1 Thousand |
| 02 Oct, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 43.6 Thousand |
| 01 Oct, 2024 | 102.0 | 102.0 | 99.0 | 100.0 | 58.5 Thousand |
| 30 Sep, 2024 | 99.0 | 101.0 | 99.0 | 99.0 | 62.2 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF