AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 89.0 | 92.0 | 88.0 | 91.0 | 94 Thousand |
| 11 Dec, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 40.5 Thousand |
| 10 Dec, 2024 | 89.0 | 89.0 | 88.0 | 89.0 | 29 Thousand |
| 09 Dec, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 128.3 Thousand |
| 06 Dec, 2024 | 91.0 | 92.0 | 86.0 | 89.0 | 329.4 Thousand |
| 05 Dec, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 32 Thousand |
| 04 Dec, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 45.4 Thousand |
| 03 Dec, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 46.4 Thousand |
| 02 Dec, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 25.4 Thousand |
| 29 Nov, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 52.7 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF