AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 99.7 Thousand |
| 10 May, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 46.3 Thousand |
| 09 May, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 38.3 Thousand |
| 08 May, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 38.1 Thousand |
| 07 May, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 69.2 Thousand |
| 02 May, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 55.8 Thousand |
| 01 May, 2024 | 112.0 | 116.0 | 112.0 | 116.0 | 36.2 Thousand |
| 30 Apr, 2024 | 111.0 | 114.0 | 110.0 | 114.0 | 88.2 Thousand |
| 26 Apr, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 86.7 Thousand |
| 25 Apr, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 42.5 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF