AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 100.0 | 100.0 | 98.0 | 98.0 | 23.2 Thousand |
| 08 Dec, 2023 | 99.0 | 101.0 | 99.0 | 99.0 | 44 Thousand |
| 07 Dec, 2023 | 101.0 | 101.0 | 97.0 | 99.0 | 44 Thousand |
| 06 Dec, 2023 | 102.0 | 102.0 | 99.0 | 100.0 | 104.3 Thousand |
| 05 Dec, 2023 | 100.0 | 101.0 | 98.0 | 100.0 | 48.7 Thousand |
| 04 Dec, 2023 | 96.0 | 102.0 | 96.0 | 100.0 | 110.6 Thousand |
| 01 Dec, 2023 | 97.0 | 99.0 | 95.0 | 98.0 | 27.6 Thousand |
| 30 Nov, 2023 | 98.0 | 98.0 | 96.0 | 96.0 | 20.3 Thousand |
| 29 Nov, 2023 | 98.0 | 100.0 | 98.0 | 98.0 | 26 Thousand |
| 28 Nov, 2023 | 99.0 | 99.0 | 96.0 | 98.0 | 23 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF