AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 97.0 | 98.0 | 95.0 | 98.0 | 52.2 Thousand |
| 05 Jan, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 51.4 Thousand |
| 04 Jan, 2024 | 93.0 | 97.0 | 91.0 | 97.0 | 130.1 Thousand |
| 29 Dec, 2023 | 91.0 | 96.0 | 91.0 | 96.0 | 189.3 Thousand |
| 28 Dec, 2023 | 92.0 | 101.0 | 89.0 | 90.0 | 456.4 Thousand |
| 27 Dec, 2023 | 90.0 | 91.0 | 89.0 | 90.0 | 364.9 Thousand |
| 26 Dec, 2023 | 93.0 | 93.0 | 90.0 | 90.0 | 126.4 Thousand |
| 25 Dec, 2023 | 93.0 | 94.0 | 91.0 | 93.0 | 371.8 Thousand |
| 22 Dec, 2023 | 96.0 | 97.0 | 93.0 | 93.0 | 59.7 Thousand |
| 21 Dec, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 40.7 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF