AppBank Inc. (6177.T)
JPY 87.0
(-1.14%)
JPY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 118.5 Thousand |
| 11 Oct, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 30.9 Thousand |
| 10 Oct, 2023 | 117.0 | 119.0 | 117.0 | 119.0 | 54.8 Thousand |
| 06 Oct, 2023 | 118.0 | 119.0 | 116.0 | 117.0 | 35.2 Thousand |
| 05 Oct, 2023 | 117.0 | 119.0 | 117.0 | 118.0 | 33.2 Thousand |
| 04 Oct, 2023 | 118.0 | 119.0 | 117.0 | 118.0 | 72.2 Thousand |
| 03 Oct, 2023 | 121.0 | 121.0 | 119.0 | 119.0 | 56 Thousand |
| 02 Oct, 2023 | 123.0 | 124.0 | 121.0 | 121.0 | 83.9 Thousand |
| 29 Sep, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 12.6 Thousand |
| 28 Sep, 2023 | 121.0 | 123.0 | 121.0 | 123.0 | 55.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF