AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 99.0 | 103.0 | 99.0 | 103.0 | 46.2 Thousand |
| 01 Nov, 2023 | 100.0 | 102.0 | 100.0 | 100.0 | 39.7 Thousand |
| 31 Oct, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 11.5 Thousand |
| 30 Oct, 2023 | 102.0 | 104.0 | 102.0 | 102.0 | 12.1 Thousand |
| 27 Oct, 2023 | 101.0 | 105.0 | 101.0 | 104.0 | 24.5 Thousand |
| 26 Oct, 2023 | 102.0 | 103.0 | 99.0 | 102.0 | 62.1 Thousand |
| 25 Oct, 2023 | 105.0 | 105.0 | 101.0 | 105.0 | 47 Thousand |
| 24 Oct, 2023 | 104.0 | 104.0 | 99.0 | 102.0 | 151.5 Thousand |
| 23 Oct, 2023 | 106.0 | 106.0 | 101.0 | 104.0 | 30.9 Thousand |
| 20 Oct, 2023 | 105.0 | 108.0 | 103.0 | 105.0 | 46 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF