AppBank Inc. (6177.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 118.0 | 119.0 | 117.0 | 118.0 | 72.2 Thousand |
| 03 Oct, 2023 | 121.0 | 121.0 | 119.0 | 119.0 | 56 Thousand |
| 02 Oct, 2023 | 123.0 | 124.0 | 121.0 | 121.0 | 83.9 Thousand |
| 29 Sep, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 12.6 Thousand |
| 28 Sep, 2023 | 121.0 | 123.0 | 121.0 | 123.0 | 55.3 Thousand |
| 27 Sep, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 19 Thousand |
| 26 Sep, 2023 | 123.0 | 123.0 | 120.0 | 121.0 | 49.7 Thousand |
| 25 Sep, 2023 | 121.0 | 123.0 | 120.0 | 123.0 | 43.9 Thousand |
| 22 Sep, 2023 | 119.0 | 121.0 | 119.0 | 121.0 | 41.6 Thousand |
| 21 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 26.3 Thousand |
WNW
002127
OSKA
AKRYY
NLBS
ECF